시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,695	315	+ 13.24%	6,394,063	17,995
10:36	2,690	310	+ 13.03%	6,387,700	17,978
10:35	2,685	305	+ 12.82%	6,385,637	17,973
10:34	2,695	315	+ 13.24%	6,384,409	17,970
10:33	2,695	315	+ 13.24%	6,380,536	17,959
10:32	2,680	300	+ 12.61%	6,376,770	17,949
10:31	2,695	315	+ 13.24%	6,370,371	17,932
10:30	2,700	320	+ 13.45%	6,367,069	17,923
10:29	2,680	300	+ 12.61%	6,359,001	17,901
10:28	2,675	295	+ 12.40%	6,344,419	17,862