시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,090	710	+ 29.83%	17,917,531	52,758
14:59	3,090	710	+ 29.83%	17,886,841	52,663
14:58	3,080	700	+ 29.41%	17,836,527	52,508
14:57	3,090	710	+ 29.83%	17,802,504	52,403
14:56	3,065	685	+ 28.78%	17,692,829	52,064
14:55	3,090	710	+ 29.83%	17,369,543	51,070
14:54	3,090	710	+ 29.83%	17,369,436	51,069
14:53	3,090	710	+ 29.83%	17,364,664	51,055
14:52	3,090	710	+ 29.83%	17,364,345	51,054
14:51	3,090	710	+ 29.83%	17,363,533	51,051