시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,690	310	+ 13.03%	6,312,307	17,776
10:26	2,695	315	+ 13.24%	6,306,272	17,760
10:25	2,690	310	+ 13.03%	6,300,588	17,745
10:24	2,700	320	+ 13.45%	6,281,994	17,695
10:23	2,695	315	+ 13.24%	6,271,141	17,665
10:22	2,695	315	+ 13.24%	6,262,183	17,641
10:21	2,690	310	+ 13.03%	6,252,694	17,616
10:20	2,705	325	+ 13.66%	6,228,202	17,550
10:19	2,705	325	+ 13.66%	6,211,645	17,505
10:18	2,690	310	+ 13.03%	6,171,615	17,397