시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,685	305	+ 12.82%	6,151,405	17,342
10:16	2,680	300	+ 12.61%	6,122,445	17,264
10:15	2,665	285	+ 11.98%	6,112,971	17,239
10:14	2,660	280	+ 11.77%	6,105,220	17,219
10:13	2,685	305	+ 12.82%	6,064,833	17,111
10:12	2,685	305	+ 12.82%	6,036,321	17,034
10:11	2,675	295	+ 12.40%	6,025,086	17,004
10:10	2,690	310	+ 13.03%	6,016,036	16,980
10:09	2,700	320	+ 13.45%	6,003,726	16,947
10:08	2,680	300	+ 12.61%	5,942,359	16,781