시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,665	285	+ 11.98%	5,934,759	16,761
10:06	2,670	290	+ 12.19%	5,929,352	16,747
10:05	2,675	295	+ 12.40%	5,909,256	16,693
10:04	2,645	265	+ 11.13%	5,897,918	16,663
10:03	2,655	275	+ 11.56%	5,884,308	16,627
10:02	2,660	280	+ 11.77%	5,830,258	16,484
10:01	2,670	290	+ 12.19%	5,821,398	16,460
10:00	2,695	315	+ 13.24%	5,805,575	16,418
09:59	2,705	325	+ 13.66%	5,796,320	16,393
09:58	2,690	310	+ 13.03%	5,775,696	16,337