시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,660	280	+ 11.77%	5,724,021	16,199
09:56	2,695	315	+ 13.24%	5,646,731	15,993
09:54	2,705	325	+ 13.66%	5,584,249	15,825
09:53	2,735	355	+ 14.92%	5,487,429	15,562
09:52	2,750	370	+ 15.55%	5,481,662	15,546
09:51	2,735	355	+ 14.92%	5,464,818	15,500
09:50	2,740	360	+ 15.13%	5,458,433	15,483
09:49	2,745	365	+ 15.34%	5,446,504	15,450
09:48	2,770	390	+ 16.39%	5,429,600	15,403
09:47	2,750	370	+ 15.55%	5,422,389	15,384