시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,755	375	+ 15.76%	5,414,881	15,363
09:45	2,765	385	+ 16.18%	5,383,619	15,276
09:44	2,735	355	+ 14.92%	5,367,680	15,233
09:43	2,740	360	+ 15.13%	5,357,746	15,205
09:42	2,745	365	+ 15.34%	5,327,377	15,122
09:41	2,720	340	+ 14.29%	5,299,079	15,045
09:40	2,735	355	+ 14.92%	5,233,354	14,866
09:39	2,740	360	+ 15.13%	5,209,905	14,802
09:38	2,785	405	+ 17.02%	5,092,093	14,478
09:37	2,805	425	+ 17.86%	5,010,536	14,251