| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 2,785 | 405 | + 17.02% | 4,983,305 | 14,175 |
| 09:35 | 2,795 | 415 | + 17.44% | 4,954,979 | 14,096 |
| 09:34 | 2,830 | 450 | + 18.91% | 4,927,526 | 14,019 |
| 09:33 | 2,795 | 415 | + 17.44% | 4,837,898 | 13,767 |
| 09:32 | 2,775 | 395 | + 16.60% | 4,710,473 | 13,415 |
| 09:31 | 2,855 | 475 | + 19.96% | 4,257,761 | 12,164 |
| 09:30 | 2,960 | 580 | + 24.37% | 3,953,690 | 11,274 |
| 09:29 | 2,905 | 525 | + 22.06% | 3,398,249 | 9,621 |
| 09:28 | 2,820 | 440 | + 18.49% | 3,103,779 | 8,765 |
| 09:27 | 2,830 | 450 | + 18.91% | 3,065,250 | 8,655 |