시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,825	445	+ 18.70%	2,963,757	8,367
09:25	2,770	390	+ 16.39%	2,910,787	8,218
09:24	2,770	390	+ 16.39%	2,897,624	8,182
09:23	2,765	385	+ 16.18%	2,885,909	8,150
09:22	2,800	420	+ 17.65%	2,868,943	8,102
09:21	2,765	385	+ 16.18%	2,819,988	7,966
09:20	2,790	410	+ 17.23%	2,786,764	7,874
09:19	2,790	410	+ 17.23%	2,774,036	7,838
09:18	2,765	385	+ 16.18%	2,741,049	7,747
09:17	2,795	415	+ 17.44%	2,661,158	7,525