시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,810	430	+ 18.07%	2,627,251	7,430
09:15	2,825	445	+ 18.70%	2,579,912	7,297
09:14	2,800	420	+ 17.65%	2,493,300	7,053
09:13	2,810	430	+ 18.07%	2,438,229	6,899
09:12	2,870	490	+ 20.59%	2,240,880	6,341
09:11	2,910	530	+ 22.27%	2,146,551	6,068
09:10	2,980	600	+ 25.21%	1,988,812	5,608
09:08	2,995	615	+ 25.84%	1,764,841	4,935
09:07	2,745	365	+ 15.34%	1,233,141	3,379
09:06	2,710	330	+ 13.87%	993,393	2,726