시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,090	710	+ 29.83%	17,331,935	50,953
14:49	3,090	710	+ 29.83%	17,331,932	50,953
14:47	3,090	710	+ 29.83%	17,331,399	50,952
14:46	3,090	710	+ 29.83%	17,331,339	50,952
14:45	3,090	710	+ 29.83%	17,331,320	50,952
14:43	3,090	710	+ 29.83%	17,331,319	50,952
14:42	3,090	710	+ 29.83%	17,330,331	50,948
14:41	3,090	710	+ 29.83%	17,329,229	50,945
14:40	3,090	710	+ 29.83%	17,328,873	50,944
14:39	3,090	710	+ 29.83%	17,328,671	50,943