시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,090	710	+ 29.83%	17,328,670	50,943
14:37	3,090	710	+ 29.83%	17,328,421	50,943
14:36	3,090	710	+ 29.83%	17,324,090	50,929
14:35	3,090	710	+ 29.83%	17,322,816	50,925
14:34	3,090	710	+ 29.83%	17,313,488	50,896
14:33	3,090	710	+ 29.83%	17,313,476	50,896
14:32	3,090	710	+ 29.83%	17,313,367	50,896
14:31	3,090	710	+ 29.83%	17,313,362	50,896
14:30	3,090	710	+ 29.83%	17,313,354	50,896
14:29	3,090	710	+ 29.83%	17,312,843	50,894