시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,090	710	+ 29.83%	17,311,902	50,892
14:27	3,090	710	+ 29.83%	17,310,324	50,887
14:26	3,090	710	+ 29.83%	17,310,124	50,886
14:25	3,090	710	+ 29.83%	17,307,593	50,878
14:24	3,090	710	+ 29.83%	17,280,882	50,796
14:23	3,090	710	+ 29.83%	17,274,447	50,776
14:22	3,080	700	+ 29.41%	17,157,551	50,415
14:21	3,080	700	+ 29.41%	17,152,828	50,400
14:20	3,070	690	+ 28.99%	17,136,203	50,349
14:19	3,070	690	+ 28.99%	17,126,496	50,319