시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,075	695	+ 29.20%	17,115,894	50,287
14:17	3,070	690	+ 28.99%	17,097,666	50,231
14:16	3,060	680	+ 28.57%	17,051,175	50,088
14:15	3,090	710	+ 29.83%	16,995,710	49,918
14:14	3,090	710	+ 29.83%	16,942,882	49,755
14:13	3,085	705	+ 29.62%	16,932,789	49,724
14:12	3,085	705	+ 29.62%	16,900,915	49,625
14:11	3,070	690	+ 28.99%	16,872,392	49,537
14:10	3,070	690	+ 28.99%	16,867,022	49,521
14:09	3,080	700	+ 29.41%	16,849,015	49,465