| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 3,075 | 695 | + 29.20% | 16,841,322 | 49,442 |
| 14:07 | 3,080 | 700 | + 29.41% | 16,830,602 | 49,409 |
| 14:06 | 3,075 | 695 | + 29.20% | 16,819,884 | 49,376 |
| 14:05 | 3,060 | 680 | + 28.57% | 16,796,939 | 49,305 |
| 14:04 | 3,070 | 690 | + 28.99% | 16,745,292 | 49,147 |
| 14:03 | 3,080 | 700 | + 29.41% | 16,710,263 | 49,040 |
| 14:02 | 3,085 | 705 | + 29.62% | 16,705,522 | 49,025 |
| 14:01 | 3,080 | 700 | + 29.41% | 16,685,108 | 48,962 |
| 14:00 | 3,085 | 705 | + 29.62% | 16,658,234 | 48,880 |
| 13:59 | 3,085 | 705 | + 29.62% | 16,637,278 | 48,815 |