시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,075	695	+ 29.20%	16,610,464	48,733
13:57	3,080	700	+ 29.41%	16,564,209	48,591
13:56	3,085	705	+ 29.62%	16,551,521	48,551
13:55	3,090	710	+ 29.83%	16,523,072	48,464
13:54	3,085	705	+ 29.62%	16,487,326	48,353
13:53	3,070	690	+ 28.99%	16,449,772	48,238
13:52	3,075	695	+ 29.20%	16,193,881	47,448
13:51	3,065	685	+ 28.78%	16,169,738	47,374
13:50	3,085	705	+ 29.62%	16,061,925	47,042
13:49	3,055	675	+ 28.36%	15,974,318	46,774