시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	454	13	- 2.78%	239,519	110
15:19	457	10	- 2.14%	234,545	107
15:18	457	10	- 2.14%	234,420	107
15:16	457	10	- 2.14%	234,019	107
15:15	455	12	- 2.57%	234,018	107
15:14	455	12	- 2.57%	233,838	107
15:13	457	10	- 2.14%	229,227	105
15:12	456	11	- 2.36%	229,065	105
15:11	456	11	- 2.36%	229,005	105
15:10	456	11	- 2.36%	227,805	104