시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	461	6	- 1.29%	80,474	37
12:08	461	6	- 1.29%	80,463	37
12:01	460	7	- 1.50%	80,213	37
12:00	460	7	- 1.50%	77,066	36
11:58	462	5	- 1.07%	77,061	36
11:57	462	5	- 1.07%	76,991	36
11:56	460	7	- 1.50%	76,990	36
11:55	461	6	- 1.29%	75,984	35
11:54	462	5	- 1.07%	75,981	35
11:53	461	6	- 1.29%	75,970	35