시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	462	5	- 1.07%	75,969	35
11:44	462	5	- 1.07%	75,949	35
11:41	460	7	- 1.50%	75,948	35
11:40	460	7	- 1.50%	73,948	34
11:34	462	5	- 1.07%	71,948	33
11:32	460	7	- 1.50%	71,928	33
11:31	461	6	- 1.29%	71,692	33
11:28	461	6	- 1.29%	71,681	33
11:27	462	5	- 1.07%	71,551	33
11:26	462	5	- 1.07%	71,501	33