시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	464	3	- 0.64%	71,496	33
11:22	464	3	- 0.64%	71,475	33
11:21	462	5	- 1.07%	71,355	33
11:20	463	4	- 0.86%	71,354	33
11:16	463	4	- 0.86%	70,949	33
11:15	463	4	- 0.86%	68,949	32
11:14	463	4	- 0.86%	68,941	32
11:13	462	5	- 1.07%	68,002	31
11:12	462	5	- 1.07%	67,964	31
11:11	462	5	- 1.07%	67,830	31