시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	462	5	- 1.07%	67,829	31
11:06	463	4	- 0.86%	67,787	31
11:03	460	7	- 1.50%	67,749	31
11:02	460	7	- 1.50%	67,739	31
11:01	460	7	- 1.50%	67,729	31
11:00	465	2	- 0.43%	67,220	31
10:57	460	7	- 1.50%	67,202	31
10:56	461	6	- 1.29%	66,804	31
10:55	461	6	- 1.29%	66,712	31
10:54	461	6	- 1.29%	66,699	31