시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	462	5	- 1.07%	64,305	30
10:40	463	4	- 0.86%	64,293	30
10:39	463	4	- 0.86%	64,243	30
10:38	463	4	- 0.86%	63,959	30
10:37	466	1	- 0.21%	61,272	28
10:36	458	9	- 1.93%	58,941	27
10:35	459	8	- 1.71%	57,948	27
10:33	458	9	- 1.93%	56,869	26
10:32	458	9	- 1.93%	55,044	25
10:31	458	9	- 1.93%	53,706	25