시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	458	9	- 1.93%	53,043	25
10:29	458	9	- 1.93%	52,927	25
10:28	458	9	- 1.93%	50,782	24
10:27	459	8	- 1.71%	44,727	21
10:24	459	8	- 1.71%	43,543	20
10:21	459	8	- 1.71%	41,987	19
10:18	459	8	- 1.71%	41,940	19
10:17	460	7	- 1.50%	40,480	19
10:16	460	7	- 1.50%	40,460	19
10:15	462	5	- 1.07%	40,360	19