시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	459	8	- 1.71%	40,144	19
10:10	459	8	- 1.71%	40,093	19
10:09	460	7	- 1.50%	35,125	16
10:08	461	6	- 1.29%	33,125	15
10:07	461	6	- 1.29%	33,123	15
10:05	462	5	- 1.07%	33,093	15
10:04	462	5	- 1.07%	33,087	15
10:02	462	5	- 1.07%	33,085	15
10:01	460	7	- 1.50%	30,518	14
10:00	462	5	- 1.07%	27,061	13