시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	463	4	- 0.86%	26,694	12
09:58	465	2	- 0.43%	23,484	11
09:57	465	2	- 0.43%	23,284	11
09:56	464	3	- 0.64%	23,199	11
09:54	465	2	- 0.43%	22,627	11
09:52	465	2	- 0.43%	22,164	10
09:50	468	1	+ 0.21%	13,844	6
09:49	468	1	+ 0.21%	12,329	6
09:45	468	1	+ 0.21%	12,328	6
09:44	468	1	+ 0.21%	12,239	6