시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	469	2	+ 0.43%	12,228	6
09:40	470	3	+ 0.64%	12,223	6
09:39	469	2	+ 0.43%	12,208	6
09:38	470	3	+ 0.64%	12,201	6
09:36	470	3	+ 0.64%	12,169	6
09:35	470	3	+ 0.64%	12,158	6
09:34	470	3	+ 0.64%	12,134	6
09:32	469	2	+ 0.43%	12,119	6
09:31	470	3	+ 0.64%	12,087	6
09:30	469	2	+ 0.43%	12,067	6