시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	457	10	- 2.14%	227,520	104
15:08	457	10	- 2.14%	227,470	104
15:06	457	10	- 2.14%	227,440	104
15:05	457	10	- 2.14%	227,313	104
15:03	457	10	- 2.14%	226,982	104
15:02	457	10	- 2.14%	226,783	104
15:00	456	11	- 2.36%	224,778	103
14:59	456	11	- 2.36%	224,088	103
14:58	456	11	- 2.36%	224,087	103
14:55	456	11	- 2.36%	223,557	102