시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	470	3	+ 0.64%	12,064	6
09:23	467	0	0.00%	10,651	5
09:22	468	1	+ 0.21%	7,664	4
09:21	470	3	+ 0.64%	5,189	2
09:18	469	2	+ 0.43%	5,179	2
09:17	470	3	+ 0.64%	5,158	2
09:16	470	3	+ 0.64%	5,156	2
09:14	471	4	+ 0.86%	5,155	2
09:10	472	5	+ 1.07%	5,117	2
09:08	469	2	+ 0.43%	5,107	2