시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	456	11	- 2.36%	223,334	102
14:52	455	12	- 2.57%	221,334	101
14:51	453	14	- 3.00%	221,333	101
14:44	453	14	- 3.00%	221,283	101
14:43	453	14	- 3.00%	220,062	101
14:41	452	15	- 3.21%	220,061	101
14:39	456	11	- 2.36%	218,061	100
14:36	456	11	- 2.36%	218,060	100
14:34	456	11	- 2.36%	217,702	100
14:33	454	13	- 2.78%	217,694	100