시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	455	12	- 2.57%	216,322	99
14:29	455	12	- 2.57%	216,308	99
14:28	456	11	- 2.36%	215,322	99
14:27	455	12	- 2.57%	215,076	99
14:26	456	11	- 2.36%	214,048	98
14:25	455	12	- 2.57%	213,059	98
14:24	455	12	- 2.57%	212,075	97
14:22	455	12	- 2.57%	212,060	97
14:21	454	13	- 2.78%	212,048	97
14:20	454	13	- 2.78%	209,396	96