시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	453	14	- 3.00%	209,393	96
14:18	452	15	- 3.21%	207,392	95
14:17	453	14	- 3.00%	205,829	94
14:16	449	18	- 3.85%	204,564	94
14:15	453	14	- 3.00%	185,641	85
14:14	452	15	- 3.21%	185,631	85
14:13	452	15	- 3.21%	185,231	85
14:09	452	15	- 3.21%	171,157	79
14:08	454	13	- 2.78%	168,066	77
14:06	454	13	- 2.78%	163,480	75