시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	459	8	- 1.71%	158,414	73
14:02	457	10	- 2.14%	139,253	64
14:01	458	9	- 1.93%	138,273	64
14:00	458	9	- 1.93%	138,260	64
13:59	457	10	- 2.14%	136,236	63
13:57	463	4	- 0.86%	126,236	58
13:56	463	4	- 0.86%	126,223	58
13:55	459	8	- 1.71%	126,217	58
13:49	463	4	- 0.86%	120,073	55
13:43	459	8	- 1.71%	120,072	55