시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	459	8	- 1.71%	120,072	55
13:41	464	3	- 0.64%	119,961	55
13:38	459	8	- 1.71%	119,960	55
13:36	464	3	- 0.64%	114,960	53
13:35	464	3	- 0.64%	114,689	53
13:34	465	2	- 0.43%	114,650	53
13:31	465	2	- 0.43%	114,550	53
13:26	464	3	- 0.64%	114,438	53
13:25	464	3	- 0.64%	114,297	53
13:23	463	4	- 0.86%	113,839	53