시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	463	4	- 0.86%	113,804	53
13:13	463	4	- 0.86%	113,505	52
13:11	462	5	- 1.07%	113,504	52
13:08	462	5	- 1.07%	112,519	52
13:03	462	5	- 1.07%	110,873	51
12:59	462	5	- 1.07%	110,863	51
12:57	462	5	- 1.07%	110,821	51
12:54	464	3	- 0.64%	110,813	51
12:49	464	3	- 0.64%	110,713	51
12:48	462	5	- 1.07%	109,951	51