시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	462	5	- 1.07%	109,913	51
12:44	462	5	- 1.07%	109,911	51
12:42	460	7	- 1.50%	87,906	41
12:41	460	7	- 1.50%	87,896	41
12:39	460	7	- 1.50%	87,331	40
12:37	460	7	- 1.50%	86,896	40
12:36	459	8	- 1.71%	86,872	40
12:35	460	7	- 1.50%	86,522	40
12:34	460	7	- 1.50%	86,442	40
12:31	460	7	- 1.50%	86,392	40