시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	97,500	2,400	- 2.40%	1,574	155
15:19	97,800	2,100	- 2.10%	1,561	154
15:10	97,400	2,500	- 2.50%	1,551	153
15:08	97,600	2,300	- 2.30%	1,550	153
15:07	97,600	2,300	- 2.30%	1,540	152
15:03	97,200	2,700	- 2.70%	1,539	152
14:59	97,100	2,800	- 2.80%	1,536	152
14:58	97,700	2,200	- 2.20%	1,416	140
14:57	97,500	2,400	- 2.40%	1,354	134
14:51	97,700	2,200	- 2.20%	1,337	132