시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	99,600	300	- 0.30%	923	91
10:27	99,600	300	- 0.30%	866	86
10:19	99,800	100	- 0.10%	865	86
10:15	99,800	100	- 0.10%	861	85
10:12	99,800	100	- 0.10%	858	85
10:11	99,000	900	- 0.90%	707	70
10:06	98,200	1,700	- 1.70%	664	66
10:04	97,800	2,100	- 2.10%	614	61
10:03	97,800	2,100	- 2.10%	523	52
10:00	98,200	1,700	- 1.70%	518	51