시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	97,800	2,100	- 2.10%	510	51
09:58	99,100	800	- 0.80%	330	33
09:57	99,700	200	- 0.20%	324	32
09:55	99,100	800	- 0.80%	283	28
09:49	99,100	800	- 0.80%	281	28
09:39	99,500	400	- 0.40%	277	28
09:38	99,800	100	- 0.10%	142	14
09:37	99,400	500	- 0.50%	115	11
09:36	99,900	0	0.00%	96	10
09:34	99,900	0	0.00%	86	9