시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	99,900	0	0.00%	71	7
09:31	100,000	100	+ 0.10%	60	6
09:28	99,600	300	- 0.30%	20	2
09:25	99,600	300	- 0.30%	19	2
09:22	99,600	300	- 0.30%	16	2
09:21	99,000	900	- 0.90%	12	1
09:20	99,000	900	- 0.90%	11	1
09:16	99,600	300	- 0.30%	9	1
09:10	99,700	200	- 0.20%	7	1
09:08	99,700	200	- 0.20%	6	1