시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,920	150	- 2.12%	15,701	110
15:08	7,070	0	0.00%	15,084	106
15:07	7,060	10	- 0.14%	15,082	106
15:05	7,060	10	- 0.14%	15,077	106
15:02	7,050	20	- 0.28%	15,033	105
15:01	7,050	20	- 0.28%	15,032	105
14:59	7,070	0	0.00%	15,023	105
14:58	7,070	0	0.00%	15,004	105
14:57	7,070	0	0.00%	14,984	105
14:56	7,070	0	0.00%	14,963	105