시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,070	0	0.00%	14,913	104
14:52	7,070	0	0.00%	14,912	104
14:48	7,070	0	0.00%	14,460	101
14:41	7,070	0	0.00%	14,418	101
14:35	7,010	60	- 0.85%	14,417	101
14:32	7,020	50	- 0.71%	14,325	100
14:19	7,070	0	0.00%	14,315	100
14:15	7,070	0	0.00%	14,305	100
14:13	7,050	20	- 0.28%	14,274	100
14:11	7,050	20	- 0.28%	14,174	99