시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,010	60	- 0.85%	14,074	99
14:00	7,050	20	- 0.28%	14,065	98
13:58	7,040	30	- 0.42%	14,064	98
13:56	7,040	30	- 0.42%	13,977	98
13:55	7,010	60	- 0.85%	13,976	98
13:38	7,040	30	- 0.42%	13,943	98
13:36	7,010	60	- 0.85%	13,942	98
13:23	7,060	10	- 0.14%	13,769	96
13:22	7,000	70	- 0.99%	12,769	89
13:20	7,000	70	- 0.99%	12,720	89