시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,990	80	- 1.13%	12,717	89
13:13	7,020	50	- 0.71%	12,687	89
13:10	6,990	80	- 1.13%	12,686	89
13:05	7,030	40	- 0.57%	12,425	87
13:04	7,030	40	- 0.57%	12,424	87
13:03	7,010	60	- 0.85%	12,422	87
12:59	7,030	40	- 0.57%	12,409	87
12:58	7,030	40	- 0.57%	12,206	85
12:57	7,020	50	- 0.71%	12,191	85
12:56	7,030	40	- 0.57%	12,171	85