시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,020	50	- 0.71%	12,164	85
12:44	7,030	40	- 0.57%	12,108	85
12:34	7,030	40	- 0.57%	12,074	84
12:33	7,030	40	- 0.57%	12,060	84
12:32	7,030	40	- 0.57%	12,003	84
12:11	7,000	70	- 0.99%	11,978	84
12:06	7,000	70	- 0.99%	11,863	83
12:00	7,000	70	- 0.99%	11,851	83
11:55	7,000	70	- 0.99%	11,849	83
11:50	6,990	80	- 1.13%	11,824	83