시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,990	80	- 1.13%	11,816	83
11:48	6,990	80	- 1.13%	11,781	82
11:45	6,800	270	- 3.82%	11,780	82
11:36	7,060	10	- 0.14%	9,875	69
11:32	7,050	20	- 0.28%	9,874	69
11:29	7,050	20	- 0.28%	9,872	69
11:28	7,050	20	- 0.28%	9,771	68
11:23	7,050	20	- 0.28%	9,770	68
11:18	7,010	60	- 0.85%	9,769	68
11:00	7,050	20	- 0.28%	9,767	68