시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,050	20	- 0.28%	9,597	67
10:52	7,050	20	- 0.28%	9,596	67
10:50	7,060	10	- 0.14%	9,595	67
10:49	6,990	80	- 1.13%	9,588	67
10:44	7,070	0	0.00%	4,588	32
10:43	7,020	50	- 0.71%	4,587	32
10:30	7,070	0	0.00%	4,246	30
10:21	7,070	0	0.00%	4,234	30
10:20	7,030	40	- 0.57%	4,233	30
10:15	7,070	0	0.00%	4,232	30