시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,030	40	- 0.57%	4,231	30
10:06	7,070	0	0.00%	4,221	30
09:58	7,070	0	0.00%	4,121	29
09:53	7,070	0	0.00%	4,116	29
09:50	7,020	50	- 0.71%	4,115	29
09:47	7,070	0	0.00%	4,113	29
09:40	7,070	0	0.00%	3,746	26
09:38	7,070	0	0.00%	3,745	26
09:37	7,050	20	- 0.28%	3,706	26
09:36	7,050	20	- 0.28%	3,703	26