시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,010	60	- 0.85%	3,702	26
09:34	7,070	0	0.00%	3,592	25
09:30	7,070	0	0.00%	3,591	25
09:24	7,060	10	- 0.14%	3,408	24
09:23	7,010	60	- 0.85%	3,405	24
09:21	7,060	10	- 0.14%	3,205	22
09:20	7,050	20	- 0.28%	3,181	22
09:17	7,060	10	- 0.14%	3,170	22
09:16	7,000	70	- 0.99%	2,935	21
09:15	7,000	70	- 0.99%	2,435	17