시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,340	470	+ 9.65%	6,432,627	33,508
15:19	5,280	410	+ 8.42%	6,355,453	33,095
15:18	5,270	400	+ 8.21%	6,343,595	33,033
15:17	5,270	400	+ 8.21%	6,335,125	32,988
15:16	5,270	400	+ 8.21%	6,322,223	32,921
15:15	5,280	410	+ 8.42%	6,310,214	32,857
15:14	5,290	420	+ 8.62%	6,302,536	32,817
15:13	5,280	410	+ 8.42%	6,300,588	32,807
15:12	5,270	400	+ 8.21%	6,293,632	32,770
15:11	5,290	420	+ 8.62%	6,285,607	32,727