시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,170	300	+ 6.16%	5,008,617	25,944
13:49	5,150	280	+ 5.75%	5,007,424	25,938
13:48	5,170	300	+ 6.16%	5,005,120	25,926
13:47	5,180	310	+ 6.37%	5,004,860	25,925
13:46	5,160	290	+ 5.96%	5,002,641	25,913
13:45	5,160	290	+ 5.96%	4,999,148	25,895
13:44	5,160	290	+ 5.96%	4,997,416	25,886
13:43	5,180	310	+ 6.37%	4,996,425	25,881
13:42	5,180	310	+ 6.37%	4,994,083	25,869
13:41	5,180	310	+ 6.37%	4,993,566	25,866